Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7540 | Ticks modelled | 362719 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1469.09 | Gross profit | 2456.50 | Gross loss | -987.41 |
| Profit factor | 2.49 | Expected payoff | 6.77 | ||
| Absolute drawdown | 61.60 | Maximal drawdown | 424.14 (16.24%) | Relative drawdown | 29.54% (410.19) |
| Total trades | 217 | Short positions (won %) | 109 (52.29%) | Long positions (won %) | 108 (59.26%) |
| Profit trades (% of total) | 121 (55.76%) | Loss trades (% of total) | 96 (44.24%) | ||
| Largest | profit trade | 64.86 | loss trade | -35.08 | |
| Average | profit trade | 20.30 | loss trade | -10.29 | |
| Maximum | consecutive wins (profit in money) | 24 (829.00) | consecutive losses (loss in money) | 10 (-119.40) | |
| Maximal | consecutive profit (count of wins) | 829.00 (24) | consecutive loss (count of losses) | -119.40 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 11:30 | sell | 1 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 11:30 | modify | 1 | 0.10 | 99.216 | 100.216 | 98.216 | ||
| 3 | 2024.10.01 12:00 | sell | 2 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 12:00 | modify | 2 | 0.10 | 99.315 | 100.315 | 98.315 | ||
| 5 | 2024.10.01 12:27 | sell | 3 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 12:27 | modify | 3 | 0.10 | 99.430 | 100.430 | 98.430 | ||
| 7 | 2024.10.01 12:27 | sell | 4 | 0.10 | 99.497 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 12:27 | modify | 4 | 0.10 | 99.497 | 100.497 | 98.497 | ||
| 9 | 2024.10.01 13:33 | sell | 5 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 13:33 | modify | 5 | 0.10 | 99.093 | 100.093 | 98.093 | ||
| 11 | 2024.10.01 13:34 | sell | 6 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 13:34 | modify | 6 | 0.10 | 99.010 | 100.010 | 98.010 | ||
| 13 | 2024.10.01 13:34 | sell | 7 | 0.10 | 98.937 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 13:34 | modify | 7 | 0.10 | 98.937 | 99.937 | 97.937 | ||
| 15 | 2024.10.01 13:34 | sell | 8 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 13:34 | modify | 8 | 0.10 | 98.838 | 99.838 | 97.838 | ||
| 17 | 2024.10.01 13:35 | sell | 9 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 13:35 | modify | 9 | 0.10 | 98.760 | 99.760 | 97.760 | ||
| 19 | 2024.10.01 13:36 | sell | 10 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 13:36 | modify | 10 | 0.10 | 98.666 | 99.666 | 97.666 | ||
| 21 | 2024.10.01 13:38 | sell | 11 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 13:38 | modify | 11 | 0.10 | 98.548 | 99.548 | 97.548 | ||
| 23 | 2024.10.01 13:38 | sell | 12 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 13:38 | modify | 12 | 0.10 | 98.482 | 99.482 | 97.482 | ||
| 25 | 2024.10.01 13:39 | t/p | 4 | 0.10 | 98.497 | 100.497 | 98.497 | 64.85 | 1064.85 |
| 26 | 2024.10.01 14:11 | t/p | 3 | 0.10 | 98.430 | 100.430 | 98.430 | 64.85 | 1129.70 |
| 27 | 2024.10.01 14:11 | close | 12 | 0.10 | 98.430 | 99.482 | 97.482 | 3.37 | 1133.07 |
| 28 | 2024.10.01 14:11 | close | 11 | 0.10 | 98.430 | 99.548 | 97.548 | 7.65 | 1140.72 |
| 29 | 2024.10.01 14:11 | close | 10 | 0.10 | 98.430 | 99.666 | 97.666 | 15.30 | 1156.02 |
| 30 | 2024.10.01 14:11 | close | 9 | 0.10 | 98.430 | 99.760 | 97.760 | 21.40 | 1177.42 |
| 31 | 2024.10.01 14:11 | close | 8 | 0.10 | 98.430 | 99.838 | 97.838 | 26.46 | 1203.88 |
| 32 | 2024.10.01 14:11 | close | 7 | 0.10 | 98.430 | 99.937 | 97.937 | 32.88 | 1236.76 |
| 33 | 2024.10.01 14:11 | close | 6 | 0.10 | 98.430 | 100.010 | 98.010 | 37.61 | 1274.37 |
| 34 | 2024.10.01 14:11 | close | 5 | 0.10 | 98.430 | 100.093 | 98.093 | 42.99 | 1317.36 |
| 35 | 2024.10.01 14:11 | close | 2 | 0.10 | 98.430 | 100.315 | 98.315 | 57.39 | 1374.75 |
| 36 | 2024.10.01 14:11 | close | 1 | 0.10 | 98.430 | 100.216 | 98.216 | 50.97 | 1425.72 |
| 37 | 2024.10.02 11:30 | buy | 13 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 38 | 2024.10.02 11:30 | modify | 13 | 0.10 | 99.930 | 98.930 | 100.930 | ||
| 39 | 2024.10.02 11:41 | buy | 14 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 40 | 2024.10.02 11:41 | modify | 14 | 0.10 | 100.025 | 99.025 | 101.025 | ||
| 41 | 2024.10.02 12:00 | buy | 15 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 42 | 2024.10.02 12:00 | modify | 15 | 0.10 | 99.827 | 98.827 | 100.827 | ||
| 43 | 2024.10.02 12:20 | buy | 16 | 0.10 | 100.117 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 12:20 | modify | 16 | 0.10 | 100.117 | 99.117 | 101.117 | ||
| 45 | 2024.10.02 12:27 | buy | 17 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 12:27 | modify | 17 | 0.10 | 100.206 | 99.206 | 101.206 | ||
| 47 | 2024.10.02 12:42 | buy | 18 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 48 | 2024.10.02 12:42 | modify | 18 | 0.10 | 100.300 | 99.300 | 101.300 | ||
| 49 | 2024.10.02 13:37 | buy | 19 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 50 | 2024.10.02 13:37 | modify | 19 | 0.10 | 100.392 | 99.392 | 101.392 | ||
| 51 | 2024.10.02 14:33 | buy | 20 | 0.10 | 100.471 | 0.000 | 0.000 | ||
| 52 | 2024.10.02 14:33 | modify | 20 | 0.10 | 100.471 | 99.471 | 101.471 | ||
| 53 | 2024.10.02 14:42 | buy | 21 | 0.10 | 100.562 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 14:42 | modify | 21 | 0.10 | 100.562 | 99.562 | 101.562 | ||
| 55 | 2024.10.02 14:57 | buy | 22 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 56 | 2024.10.02 14:57 | modify | 22 | 0.10 | 100.652 | 99.652 | 101.652 | ||
| 57 | 2024.10.02 15:30 | buy | 23 | 0.10 | 100.746 | 0.000 | 0.000 | ||
| 58 | 2024.10.02 15:30 | modify | 23 | 0.10 | 100.746 | 99.746 | 101.746 | ||
| 59 | 2024.10.02 19:36 | buy | 24 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 60 | 2024.10.02 19:36 | modify | 24 | 0.10 | 100.831 | 99.831 | 101.831 | ||
| 61 | 2024.10.02 19:38 | t/p | 15 | 0.10 | 100.827 | 98.827 | 100.827 | 64.86 | 1490.58 |
| 62 | 2024.10.02 19:44 | close | 24 | 0.10 | 100.859 | 99.831 | 101.831 | 1.82 | 1492.40 |
| 63 | 2024.10.02 19:44 | close | 23 | 0.10 | 100.859 | 99.746 | 101.746 | 7.33 | 1499.73 |
| 64 | 2024.10.02 19:44 | close | 22 | 0.10 | 100.859 | 99.652 | 101.652 | 13.43 | 1513.16 |
| 65 | 2024.10.02 19:44 | close | 21 | 0.10 | 100.859 | 99.562 | 101.562 | 19.27 | 1532.43 |
| 66 | 2024.10.02 19:44 | close | 20 | 0.10 | 100.859 | 99.471 | 101.471 | 25.17 | 1557.60 |
| 67 | 2024.10.02 19:44 | close | 19 | 0.10 | 100.859 | 99.392 | 101.392 | 30.29 | 1587.89 |
| 68 | 2024.10.02 19:44 | close | 18 | 0.10 | 100.859 | 99.300 | 101.300 | 36.26 | 1624.15 |
| 69 | 2024.10.02 19:44 | close | 17 | 0.10 | 100.859 | 99.206 | 101.206 | 42.36 | 1666.51 |
| 70 | 2024.10.02 19:44 | close | 16 | 0.10 | 100.859 | 99.117 | 101.117 | 48.13 | 1714.64 |
| 71 | 2024.10.02 19:44 | close | 14 | 0.10 | 100.859 | 99.025 | 101.025 | 54.10 | 1768.74 |
| 72 | 2024.10.02 19:44 | close | 13 | 0.10 | 100.859 | 98.930 | 100.930 | 60.26 | 1829.00 |
| 73 | 2024.10.03 11:30 | sell | 25 | 0.10 | 100.454 | 0.000 | 0.000 | ||
| 74 | 2024.10.03 11:30 | modify | 25 | 0.10 | 100.454 | 101.454 | 99.454 | ||
| 75 | 2024.10.03 12:03 | buy | 26 | 0.10 | 100.484 | 0.000 | 0.000 | ||
| 76 | 2024.10.03 12:03 | modify | 26 | 0.10 | 100.484 | 99.484 | 101.484 | ||
| 77 | 2024.10.03 12:21 | sell | 27 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 78 | 2024.10.03 12:21 | modify | 27 | 0.10 | 100.343 | 101.343 | 99.343 | ||
| 79 | 2024.10.03 12:30 | sell | 28 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 12:30 | modify | 28 | 0.10 | 100.274 | 101.274 | 99.274 | ||
| 81 | 2024.10.03 14:00 | sell | 29 | 0.10 | 100.552 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 14:00 | modify | 29 | 0.10 | 100.552 | 101.552 | 99.552 | ||
| 83 | 2024.10.03 14:01 | sell | 30 | 0.10 | 100.655 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 14:01 | modify | 30 | 0.10 | 100.655 | 101.655 | 99.655 | ||
| 85 | 2024.10.03 14:09 | sell | 31 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 14:09 | modify | 31 | 0.10 | 100.724 | 101.724 | 99.724 | ||
| 87 | 2024.10.03 21:05 | buy | 32 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 21:05 | modify | 32 | 0.10 | 100.362 | 99.362 | 101.362 | ||
| 89 | 2024.10.03 22:50 | buy | 33 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 22:50 | modify | 33 | 0.10 | 100.574 | 99.574 | 101.574 | ||
| 91 | 2024.10.03 23:00 | close | 33 | 0.10 | 100.509 | 99.574 | 101.574 | -4.21 | 1824.79 |
| 92 | 2024.10.03 23:00 | close | 32 | 0.10 | 100.509 | 99.362 | 101.362 | 9.54 | 1834.33 |
| 93 | 2024.10.03 23:00 | close | 31 | 0.10 | 100.539 | 101.724 | 99.724 | 11.99 | 1846.32 |
| 94 | 2024.10.03 23:00 | close | 30 | 0.10 | 100.539 | 101.655 | 99.655 | 7.52 | 1853.84 |
| 95 | 2024.10.03 23:00 | close | 29 | 0.10 | 100.539 | 101.552 | 99.552 | 0.84 | 1854.68 |
| 96 | 2024.10.03 23:00 | close | 28 | 0.10 | 100.539 | 101.274 | 99.274 | -17.19 | 1837.49 |
| 97 | 2024.10.03 23:00 | close | 27 | 0.10 | 100.539 | 101.343 | 99.343 | -12.72 | 1824.77 |
| 98 | 2024.10.03 23:00 | close | 26 | 0.10 | 100.509 | 99.484 | 101.484 | 1.62 | 1826.39 |
| 99 | 2024.10.03 23:00 | close | 25 | 0.10 | 100.539 | 101.454 | 99.454 | -5.52 | 1820.87 |
| 100 | 2024.10.04 11:30 | buy | 34 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 101 | 2024.10.04 11:30 | modify | 34 | 0.10 | 100.223 | 99.223 | 101.223 | ||
| 102 | 2024.10.04 11:58 | buy | 35 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 103 | 2024.10.04 11:58 | modify | 35 | 0.10 | 100.318 | 99.318 | 101.318 | ||
| 104 | 2024.10.04 12:30 | buy | 36 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 105 | 2024.10.04 12:30 | modify | 36 | 0.10 | 100.501 | 99.501 | 101.501 | ||
| 106 | 2024.10.04 12:30 | buy | 37 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 107 | 2024.10.04 12:30 | modify | 37 | 0.10 | 100.692 | 99.692 | 101.692 | ||
| 108 | 2024.10.04 12:30 | buy | 38 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 109 | 2024.10.04 12:30 | modify | 38 | 0.10 | 100.883 | 99.883 | 101.883 | ||
| 110 | 2024.10.04 12:30 | buy | 39 | 0.10 | 100.756 | 0.000 | 0.000 | ||
| 111 | 2024.10.04 12:30 | modify | 39 | 0.10 | 100.756 | 99.756 | 101.756 | ||
| 112 | 2024.10.04 12:32 | buy | 40 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 113 | 2024.10.04 12:32 | modify | 40 | 0.10 | 100.970 | 99.970 | 101.970 | ||
| 114 | 2024.10.04 12:53 | buy | 41 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 115 | 2024.10.04 12:53 | modify | 41 | 0.10 | 101.038 | 100.038 | 102.038 | ||
| 116 | 2024.10.04 14:16 | buy | 42 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 117 | 2024.10.04 14:16 | modify | 42 | 0.10 | 101.125 | 100.125 | 102.125 | ||
| 118 | 2024.10.04 16:39 | buy | 43 | 0.10 | 101.213 | 0.000 | 0.000 | ||
| 119 | 2024.10.04 16:39 | modify | 43 | 0.10 | 101.213 | 100.213 | 102.213 | ||
| 120 | 2024.10.04 17:16 | t/p | 34 | 0.10 | 101.223 | 99.223 | 101.223 | 64.86 | 1885.73 |
| 121 | 2024.10.06 22:01 | buy | 44 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 122 | 2024.10.06 22:01 | modify | 44 | 0.10 | 101.313 | 100.313 | 102.313 | ||
| 123 | 2024.10.06 22:05 | t/p | 35 | 0.10 | 101.318 | 99.318 | 101.318 | 64.86 | 1950.59 |
| 124 | 2024.10.06 22:05 | buy | 45 | 0.10 | 101.399 | 0.000 | 0.000 | ||
| 125 | 2024.10.06 22:05 | modify | 45 | 0.10 | 101.399 | 100.399 | 102.399 | ||
| 126 | 2024.10.06 22:09 | close | 45 | 0.10 | 101.406 | 100.399 | 102.399 | 0.45 | 1951.04 |
| 127 | 2024.10.06 22:09 | close | 44 | 0.10 | 101.406 | 100.313 | 102.313 | 6.03 | 1957.07 |
| 128 | 2024.10.06 22:09 | close | 43 | 0.10 | 101.406 | 100.213 | 102.213 | 12.51 | 1969.58 |
| 129 | 2024.10.06 22:09 | close | 42 | 0.10 | 101.406 | 100.125 | 102.125 | 18.22 | 1987.80 |
| 130 | 2024.10.06 22:09 | close | 41 | 0.10 | 101.406 | 100.038 | 102.038 | 23.86 | 2011.66 |
| 131 | 2024.10.06 22:09 | close | 40 | 0.10 | 101.406 | 99.970 | 101.970 | 28.27 | 2039.93 |
| 132 | 2024.10.06 22:09 | close | 39 | 0.10 | 101.406 | 99.756 | 101.756 | 42.15 | 2082.08 |
| 133 | 2024.10.06 22:09 | close | 38 | 0.10 | 101.406 | 99.883 | 101.883 | 33.92 | 2116.00 |
| 134 | 2024.10.06 22:09 | close | 37 | 0.10 | 101.406 | 99.692 | 101.692 | 46.30 | 2162.30 |
| 135 | 2024.10.06 22:09 | close | 36 | 0.10 | 101.406 | 99.501 | 101.501 | 58.69 | 2220.99 |
| 136 | 2024.10.07 11:30 | sell | 46 | 0.10 | 100.744 | 0.000 | 0.000 | ||
| 137 | 2024.10.07 11:30 | modify | 46 | 0.10 | 100.744 | 101.744 | 99.744 | ||
| 138 | 2024.10.07 11:43 | sell | 47 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 139 | 2024.10.07 11:43 | modify | 47 | 0.10 | 100.640 | 101.640 | 99.640 | ||
| 140 | 2024.10.07 12:41 | sell | 48 | 0.10 | 100.561 | 0.000 | 0.000 | ||
| 141 | 2024.10.07 12:41 | modify | 48 | 0.10 | 100.561 | 101.561 | 99.561 | ||
| 142 | 2024.10.07 13:07 | sell | 49 | 0.10 | 100.452 | 0.000 | 0.000 | ||
| 143 | 2024.10.07 13:07 | modify | 49 | 0.10 | 100.452 | 101.452 | 99.452 | ||
| 144 | 2024.10.07 13:11 | sell | 50 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 145 | 2024.10.07 13:11 | modify | 50 | 0.10 | 100.383 | 101.383 | 99.383 | ||
| 146 | 2024.10.07 13:59 | sell | 51 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 147 | 2024.10.07 13:59 | modify | 51 | 0.10 | 100.294 | 101.294 | 99.294 | ||
| 148 | 2024.10.07 14:40 | sell | 52 | 0.10 | 100.202 | 0.000 | 0.000 | ||
| 149 | 2024.10.07 14:40 | modify | 52 | 0.10 | 100.202 | 101.202 | 99.202 | ||
| 150 | 2024.10.07 14:49 | sell | 53 | 0.10 | 100.105 | 0.000 | 0.000 | ||
| 151 | 2024.10.07 14:49 | modify | 53 | 0.10 | 100.105 | 101.105 | 99.105 | ||
| 152 | 2024.10.07 18:06 | sell | 54 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 153 | 2024.10.07 18:06 | modify | 54 | 0.10 | 100.022 | 101.022 | 99.022 | ||
| 154 | 2024.10.07 18:31 | sell | 55 | 0.10 | 99.932 | 0.000 | 0.000 | ||
| 155 | 2024.10.07 18:31 | modify | 55 | 0.10 | 99.932 | 100.932 | 98.932 | ||
| 156 | 2024.10.07 18:51 | sell | 56 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 157 | 2024.10.07 18:51 | modify | 56 | 0.10 | 99.843 | 100.843 | 98.843 | ||
| 158 | 2024.10.07 22:54 | buy | 57 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 159 | 2024.10.07 22:54 | modify | 57 | 0.10 | 99.957 | 98.957 | 100.957 | ||
| 160 | 2024.10.07 22:57 | buy | 58 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 161 | 2024.10.07 22:57 | modify | 58 | 0.10 | 99.874 | 98.874 | 100.874 | ||
| 162 | 2024.10.07 22:58 | t/p | 46 | 0.10 | 99.744 | 101.744 | 99.744 | 64.85 | 2285.84 |
| 163 | 2024.10.07 22:58 | buy | 59 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 164 | 2024.10.07 22:58 | modify | 59 | 0.10 | 99.744 | 98.744 | 100.744 | ||
| 165 | 2024.10.07 22:59 | buy | 60 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 166 | 2024.10.07 22:59 | modify | 60 | 0.10 | 99.679 | 98.679 | 100.679 | ||
| 167 | 2024.10.07 23:00 | close | 60 | 0.10 | 99.703 | 98.679 | 100.679 | 1.56 | 2287.40 |
| 168 | 2024.10.07 23:00 | close | 59 | 0.10 | 99.703 | 98.744 | 100.744 | -2.66 | 2284.74 |
| 169 | 2024.10.07 23:00 | close | 58 | 0.10 | 99.703 | 98.874 | 100.874 | -11.09 | 2273.65 |
| 170 | 2024.10.07 23:00 | close | 57 | 0.10 | 99.703 | 98.957 | 100.957 | -16.47 | 2257.18 |
| 171 | 2024.10.07 23:00 | close | 56 | 0.10 | 99.733 | 100.843 | 98.843 | 7.14 | 2264.32 |
| 172 | 2024.10.07 23:00 | close | 55 | 0.10 | 99.733 | 100.932 | 98.932 | 12.91 | 2277.23 |
| 173 | 2024.10.07 23:00 | close | 54 | 0.10 | 99.733 | 101.022 | 99.022 | 18.75 | 2295.98 |
| 174 | 2024.10.07 23:00 | close | 53 | 0.10 | 99.733 | 101.105 | 99.105 | 24.13 | 2320.11 |
| 175 | 2024.10.07 23:00 | close | 52 | 0.10 | 99.733 | 101.202 | 99.202 | 30.42 | 2350.53 |
| 176 | 2024.10.07 23:00 | close | 51 | 0.10 | 99.733 | 101.294 | 99.294 | 36.39 | 2386.92 |
| 177 | 2024.10.07 23:00 | close | 50 | 0.10 | 99.733 | 101.383 | 99.383 | 42.16 | 2429.08 |
| 178 | 2024.10.07 23:00 | close | 49 | 0.10 | 99.733 | 101.452 | 99.452 | 46.63 | 2475.71 |
| 179 | 2024.10.07 23:00 | close | 48 | 0.10 | 99.733 | 101.561 | 99.561 | 53.70 | 2529.41 |
| 180 | 2024.10.07 23:00 | close | 47 | 0.10 | 99.733 | 101.640 | 99.640 | 58.83 | 2588.24 |
| 181 | 2024.10.08 11:30 | sell | 61 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 182 | 2024.10.08 11:30 | modify | 61 | 0.10 | 99.631 | 100.631 | 98.631 | ||
| 183 | 2024.10.08 11:38 | sell | 62 | 0.10 | 99.724 | 0.000 | 0.000 | ||
| 184 | 2024.10.08 11:38 | modify | 62 | 0.10 | 99.724 | 100.724 | 98.724 | ||
| 185 | 2024.10.08 12:18 | sell | 63 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 186 | 2024.10.08 12:18 | modify | 63 | 0.10 | 99.830 | 100.830 | 98.830 | ||
| 187 | 2024.10.08 13:02 | buy | 64 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 188 | 2024.10.08 13:02 | modify | 64 | 0.10 | 99.767 | 98.767 | 100.767 | ||
| 189 | 2024.10.08 13:06 | buy | 65 | 0.10 | 99.847 | 0.000 | 0.000 | ||
| 190 | 2024.10.08 13:06 | modify | 65 | 0.10 | 99.847 | 98.847 | 100.847 | ||
| 191 | 2024.10.08 13:17 | buy | 66 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 192 | 2024.10.08 13:17 | modify | 66 | 0.10 | 99.658 | 98.658 | 100.658 | ||
| 193 | 2024.10.08 15:57 | buy | 67 | 0.10 | 99.932 | 0.000 | 0.000 | ||
| 194 | 2024.10.08 15:57 | modify | 67 | 0.10 | 99.932 | 98.932 | 100.932 | ||
| 195 | 2024.10.08 18:51 | buy | 68 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 196 | 2024.10.08 18:51 | modify | 68 | 0.10 | 100.022 | 99.022 | 101.022 | ||
| 197 | 2024.10.08 19:53 | buy | 69 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 198 | 2024.10.08 19:53 | modify | 69 | 0.10 | 100.112 | 99.112 | 101.112 | ||
| 199 | 2024.10.08 23:00 | close | 69 | 0.10 | 99.984 | 99.112 | 101.112 | -8.30 | 2579.94 |
| 200 | 2024.10.08 23:00 | close | 68 | 0.10 | 99.984 | 99.022 | 101.022 | -2.46 | 2577.48 |
| 201 | 2024.10.08 23:00 | close | 67 | 0.10 | 99.984 | 98.932 | 100.932 | 3.38 | 2580.86 |
| 202 | 2024.10.08 23:00 | close | 66 | 0.10 | 99.984 | 98.658 | 100.658 | 21.15 | 2602.01 |
| 203 | 2024.10.08 23:00 | close | 65 | 0.10 | 99.984 | 98.847 | 100.847 | 8.89 | 2610.90 |
| 204 | 2024.10.08 23:00 | close | 64 | 0.10 | 99.984 | 98.767 | 100.767 | 14.08 | 2624.98 |
| 205 | 2024.10.08 23:00 | close | 63 | 0.10 | 100.014 | 100.830 | 98.830 | -11.93 | 2613.05 |
| 206 | 2024.10.08 23:00 | close | 62 | 0.10 | 100.014 | 100.724 | 98.724 | -18.81 | 2594.24 |
| 207 | 2024.10.08 23:00 | close | 61 | 0.10 | 100.014 | 100.631 | 98.631 | -24.84 | 2569.40 |
| 208 | 2024.10.09 11:30 | buy | 70 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 209 | 2024.10.09 11:30 | modify | 70 | 0.10 | 100.056 | 99.056 | 101.056 | ||
| 210 | 2024.10.09 12:15 | buy | 71 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 211 | 2024.10.09 12:15 | modify | 71 | 0.10 | 100.146 | 99.146 | 101.146 | ||
| 212 | 2024.10.09 12:32 | sell | 72 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 213 | 2024.10.09 12:32 | modify | 72 | 0.10 | 100.113 | 101.113 | 99.113 | ||
| 214 | 2024.10.09 12:55 | sell | 73 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 215 | 2024.10.09 12:55 | modify | 73 | 0.10 | 100.017 | 101.017 | 99.017 | ||
| 216 | 2024.10.09 13:14 | sell | 74 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 217 | 2024.10.09 13:14 | modify | 74 | 0.10 | 99.936 | 100.936 | 98.936 | ||
| 218 | 2024.10.09 13:57 | buy | 75 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 219 | 2024.10.09 13:57 | modify | 75 | 0.10 | 100.247 | 99.247 | 101.247 | ||
| 220 | 2024.10.09 15:31 | buy | 76 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 221 | 2024.10.09 15:31 | modify | 76 | 0.10 | 100.333 | 99.333 | 101.333 | ||
| 222 | 2024.10.09 15:43 | buy | 77 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 223 | 2024.10.09 15:43 | modify | 77 | 0.10 | 100.419 | 99.419 | 101.419 | ||
| 224 | 2024.10.09 15:46 | sell | 78 | 0.10 | 100.386 | 0.000 | 0.000 | ||
| 225 | 2024.10.09 15:46 | modify | 78 | 0.10 | 100.386 | 101.386 | 99.386 | ||
| 226 | 2024.10.09 17:02 | sell | 79 | 0.10 | 100.202 | 0.000 | 0.000 | ||
| 227 | 2024.10.09 17:02 | modify | 79 | 0.10 | 100.202 | 101.202 | 99.202 | ||
| 228 | 2024.10.09 23:00 | close | 79 | 0.10 | 100.209 | 101.202 | 99.202 | -0.45 | 2568.95 |
| 229 | 2024.10.09 23:00 | close | 78 | 0.10 | 100.209 | 101.386 | 99.386 | 11.48 | 2580.43 |
| 230 | 2024.10.09 23:00 | close | 77 | 0.10 | 100.179 | 99.419 | 101.419 | -15.57 | 2564.86 |
| 231 | 2024.10.09 23:00 | close | 76 | 0.10 | 100.179 | 99.333 | 101.333 | -9.99 | 2554.87 |
| 232 | 2024.10.09 23:00 | close | 75 | 0.10 | 100.179 | 99.247 | 101.247 | -4.41 | 2550.46 |
| 233 | 2024.10.09 23:00 | close | 74 | 0.10 | 100.209 | 100.936 | 98.936 | -17.70 | 2532.76 |
| 234 | 2024.10.09 23:00 | close | 73 | 0.10 | 100.209 | 101.017 | 99.017 | -12.45 | 2520.31 |
| 235 | 2024.10.09 23:00 | close | 72 | 0.10 | 100.209 | 101.113 | 99.113 | -6.22 | 2514.09 |
| 236 | 2024.10.09 23:00 | close | 71 | 0.10 | 100.179 | 99.146 | 101.146 | 2.14 | 2516.23 |
| 237 | 2024.10.09 23:00 | close | 70 | 0.10 | 100.179 | 99.056 | 101.056 | 7.97 | 2524.20 |
| 238 | 2024.10.10 11:30 | sell | 80 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 239 | 2024.10.10 11:30 | modify | 80 | 0.10 | 100.122 | 101.122 | 99.122 | ||
| 240 | 2024.10.10 12:00 | sell | 81 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 241 | 2024.10.10 12:00 | modify | 81 | 0.10 | 100.025 | 101.025 | 99.025 | ||
| 242 | 2024.10.10 12:29 | sell | 82 | 0.10 | 99.917 | 0.000 | 0.000 | ||
| 243 | 2024.10.10 12:29 | modify | 82 | 0.10 | 99.917 | 100.917 | 98.917 | ||
| 244 | 2024.10.10 12:30 | sell | 83 | 0.10 | 99.864 | 0.000 | 0.000 | ||
| 245 | 2024.10.10 12:30 | modify | 83 | 0.10 | 99.864 | 100.864 | 98.864 | ||
| 246 | 2024.10.10 13:45 | sell | 84 | 0.10 | 99.761 | 0.000 | 0.000 | ||
| 247 | 2024.10.10 13:45 | modify | 84 | 0.10 | 99.761 | 100.761 | 98.761 | ||
| 248 | 2024.10.10 19:42 | buy | 85 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 249 | 2024.10.10 19:42 | modify | 85 | 0.10 | 100.057 | 99.057 | 101.057 | ||
| 250 | 2024.10.10 20:02 | buy | 86 | 0.10 | 100.153 | 0.000 | 0.000 | ||
| 251 | 2024.10.10 20:02 | modify | 86 | 0.10 | 100.153 | 99.153 | 101.153 | ||
| 252 | 2024.10.10 23:00 | close | 86 | 0.10 | 100.178 | 99.153 | 101.153 | 1.62 | 2525.82 |
| 253 | 2024.10.10 23:00 | close | 85 | 0.10 | 100.178 | 99.057 | 101.057 | 7.84 | 2533.66 |
| 254 | 2024.10.10 23:00 | close | 84 | 0.10 | 100.208 | 100.761 | 98.761 | -28.99 | 2504.67 |
| 255 | 2024.10.10 23:00 | close | 83 | 0.10 | 100.208 | 100.864 | 98.864 | -22.31 | 2482.36 |
| 256 | 2024.10.10 23:00 | close | 82 | 0.10 | 100.208 | 100.917 | 98.917 | -18.87 | 2463.49 |
| 257 | 2024.10.10 23:00 | close | 81 | 0.10 | 100.208 | 101.025 | 99.025 | -11.87 | 2451.62 |
| 258 | 2024.10.10 23:00 | close | 80 | 0.10 | 100.208 | 101.122 | 99.122 | -5.58 | 2446.04 |
| 259 | 2024.10.11 11:30 | buy | 87 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 260 | 2024.10.11 11:30 | modify | 87 | 0.10 | 100.305 | 99.305 | 101.305 | ||
| 261 | 2024.10.11 12:08 | buy | 88 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 262 | 2024.10.11 12:08 | modify | 88 | 0.10 | 100.400 | 99.400 | 101.400 | ||
| 263 | 2024.10.11 12:30 | buy | 89 | 0.10 | 100.462 | 0.000 | 0.000 | ||
| 264 | 2024.10.11 12:30 | modify | 89 | 0.10 | 100.462 | 99.462 | 101.462 | ||
| 265 | 2024.10.11 13:51 | buy | 90 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 266 | 2024.10.11 13:51 | modify | 90 | 0.10 | 100.575 | 99.575 | 101.575 | ||
| 267 | 2024.10.11 14:06 | buy | 91 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 268 | 2024.10.11 14:06 | modify | 91 | 0.10 | 100.675 | 99.675 | 101.675 | ||
| 269 | 2024.10.11 15:07 | buy | 92 | 0.10 | 100.756 | 0.000 | 0.000 | ||
| 270 | 2024.10.11 15:07 | modify | 92 | 0.10 | 100.756 | 99.756 | 101.756 | ||
| 271 | 2024.10.13 22:00 | sell | 93 | 0.10 | 100.561 | 0.000 | 0.000 | ||
| 272 | 2024.10.13 22:00 | modify | 93 | 0.10 | 100.561 | 101.561 | 99.561 | ||
| 273 | 2024.10.13 22:03 | sell | 94 | 0.10 | 100.454 | 0.000 | 0.000 | ||
| 274 | 2024.10.13 22:03 | modify | 94 | 0.10 | 100.454 | 101.454 | 99.454 | ||
| 275 | 2024.10.13 23:00 | close | 94 | 0.10 | 100.591 | 101.454 | 99.454 | -8.88 | 2437.16 |
| 276 | 2024.10.13 23:00 | close | 93 | 0.10 | 100.591 | 101.561 | 99.561 | -1.94 | 2435.22 |
| 277 | 2024.10.13 23:00 | close | 92 | 0.10 | 100.561 | 99.756 | 101.756 | -12.65 | 2422.57 |
| 278 | 2024.10.13 23:00 | close | 91 | 0.10 | 100.561 | 99.675 | 101.675 | -7.40 | 2415.17 |
| 279 | 2024.10.13 23:00 | close | 90 | 0.10 | 100.561 | 99.575 | 101.575 | -0.91 | 2414.26 |
| 280 | 2024.10.13 23:00 | close | 89 | 0.10 | 100.561 | 99.462 | 101.462 | 6.42 | 2420.68 |
| 281 | 2024.10.13 23:00 | close | 88 | 0.10 | 100.561 | 99.400 | 101.400 | 10.44 | 2431.12 |
| 282 | 2024.10.13 23:00 | close | 87 | 0.10 | 100.561 | 99.305 | 101.305 | 16.60 | 2447.72 |
| 283 | 2024.10.14 11:30 | sell | 95 | 0.10 | 100.509 | 0.000 | 0.000 | ||
| 284 | 2024.10.14 11:30 | modify | 95 | 0.10 | 100.509 | 101.509 | 99.509 | ||
| 285 | 2024.10.14 12:38 | sell | 96 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 286 | 2024.10.14 12:38 | modify | 96 | 0.10 | 100.414 | 101.414 | 99.414 | ||
| 287 | 2024.10.14 13:43 | sell | 97 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 288 | 2024.10.14 13:43 | modify | 97 | 0.10 | 100.616 | 101.616 | 99.616 | ||
| 289 | 2024.10.14 13:46 | buy | 98 | 0.10 | 100.720 | 0.000 | 0.000 | ||
| 290 | 2024.10.14 13:46 | modify | 98 | 0.10 | 100.720 | 99.720 | 101.720 | ||
| 291 | 2024.10.14 13:48 | buy | 99 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 292 | 2024.10.14 13:48 | modify | 99 | 0.10 | 100.816 | 99.816 | 101.816 | ||
| 293 | 2024.10.14 13:50 | buy | 100 | 0.10 | 100.899 | 0.000 | 0.000 | ||
| 294 | 2024.10.14 13:50 | modify | 100 | 0.10 | 100.899 | 99.899 | 101.899 | ||
| 295 | 2024.10.14 14:01 | sell | 101 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 296 | 2024.10.14 14:01 | modify | 101 | 0.10 | 100.889 | 101.889 | 99.889 | ||
| 297 | 2024.10.14 14:37 | sell | 102 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 298 | 2024.10.14 14:37 | modify | 102 | 0.10 | 100.764 | 101.764 | 99.764 | ||
| 299 | 2024.10.14 15:30 | sell | 103 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 300 | 2024.10.14 15:30 | modify | 103 | 0.10 | 100.687 | 101.687 | 99.687 | ||
| 301 | 2024.10.14 23:00 | close | 103 | 0.10 | 100.723 | 101.687 | 99.687 | -2.33 | 2445.39 |
| 302 | 2024.10.14 23:00 | close | 102 | 0.10 | 100.723 | 101.764 | 99.764 | 2.66 | 2448.05 |
| 303 | 2024.10.14 23:00 | close | 101 | 0.10 | 100.723 | 101.889 | 99.889 | 10.77 | 2458.82 |
| 304 | 2024.10.14 23:00 | close | 100 | 0.10 | 100.693 | 99.899 | 101.899 | -13.36 | 2445.46 |
| 305 | 2024.10.14 23:00 | close | 99 | 0.10 | 100.693 | 99.816 | 101.816 | -7.98 | 2437.48 |
| 306 | 2024.10.14 23:00 | close | 98 | 0.10 | 100.693 | 99.720 | 101.720 | -1.75 | 2435.73 |
| 307 | 2024.10.14 23:00 | close | 97 | 0.10 | 100.723 | 101.616 | 99.616 | -6.94 | 2428.79 |
| 308 | 2024.10.14 23:00 | close | 96 | 0.10 | 100.723 | 101.414 | 99.414 | -20.04 | 2408.75 |
| 309 | 2024.10.14 23:00 | close | 95 | 0.10 | 100.723 | 101.509 | 99.509 | -13.87 | 2394.88 |
| 310 | 2024.10.15 11:30 | sell | 104 | 0.10 | 100.188 | 0.000 | 0.000 | ||
| 311 | 2024.10.15 11:30 | modify | 104 | 0.10 | 100.188 | 101.188 | 99.188 | ||
| 312 | 2024.10.15 11:44 | sell | 105 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 313 | 2024.10.15 11:44 | modify | 105 | 0.10 | 100.278 | 101.278 | 99.278 | ||
| 314 | 2024.10.15 12:36 | sell | 106 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 315 | 2024.10.15 12:36 | modify | 106 | 0.10 | 100.097 | 101.097 | 99.097 | ||
| 316 | 2024.10.15 13:45 | buy | 107 | 0.10 | 100.313 | 0.000 | 0.000 | ||
| 317 | 2024.10.15 13:45 | modify | 107 | 0.10 | 100.313 | 99.313 | 101.313 | ||
| 318 | 2024.10.15 14:09 | buy | 108 | 0.10 | 100.399 | 0.000 | 0.000 | ||
| 319 | 2024.10.15 14:09 | modify | 108 | 0.10 | 100.399 | 99.399 | 101.399 | ||
| 320 | 2024.10.15 14:29 | buy | 109 | 0.10 | 100.214 | 0.000 | 0.000 | ||
| 321 | 2024.10.15 14:29 | modify | 109 | 0.10 | 100.214 | 99.214 | 101.214 | ||
| 322 | 2024.10.15 14:32 | buy | 110 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 323 | 2024.10.15 14:32 | modify | 110 | 0.10 | 100.123 | 99.123 | 101.123 | ||
| 324 | 2024.10.15 14:34 | buy | 111 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 325 | 2024.10.15 14:34 | modify | 111 | 0.10 | 100.019 | 99.019 | 101.019 | ||
| 326 | 2024.10.15 14:39 | buy | 112 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 327 | 2024.10.15 14:39 | modify | 112 | 0.10 | 99.928 | 98.928 | 100.928 | ||
| 328 | 2024.10.15 14:47 | sell | 113 | 0.10 | 100.009 | 0.000 | 0.000 | ||
| 329 | 2024.10.15 14:47 | modify | 113 | 0.10 | 100.009 | 101.009 | 99.009 | ||
| 330 | 2024.10.15 22:01 | sell | 114 | 0.10 | 99.918 | 0.000 | 0.000 | ||
| 331 | 2024.10.15 22:01 | modify | 114 | 0.10 | 99.918 | 100.918 | 98.918 | ||
| 332 | 2024.10.15 23:00 | close | 114 | 0.10 | 99.978 | 100.918 | 98.918 | -3.89 | 2390.99 |
| 333 | 2024.10.15 23:00 | close | 113 | 0.10 | 99.978 | 101.009 | 99.009 | 2.01 | 2393.00 |
| 334 | 2024.10.15 23:00 | close | 112 | 0.10 | 99.948 | 98.928 | 100.928 | 1.29 | 2394.29 |
| 335 | 2024.10.15 23:00 | close | 111 | 0.10 | 99.948 | 99.019 | 101.019 | -4.61 | 2389.68 |
| 336 | 2024.10.15 23:00 | close | 110 | 0.10 | 99.948 | 99.123 | 101.123 | -11.35 | 2378.33 |
| 337 | 2024.10.15 23:00 | close | 109 | 0.10 | 99.948 | 99.214 | 101.214 | -17.26 | 2361.07 |
| 338 | 2024.10.15 23:00 | close | 108 | 0.10 | 99.948 | 99.399 | 101.399 | -29.26 | 2331.81 |
| 339 | 2024.10.15 23:00 | close | 107 | 0.10 | 99.948 | 99.313 | 101.313 | -23.68 | 2308.13 |
| 340 | 2024.10.15 23:00 | close | 106 | 0.10 | 99.978 | 101.097 | 99.097 | 7.72 | 2315.85 |
| 341 | 2024.10.15 23:00 | close | 105 | 0.10 | 99.978 | 101.278 | 99.278 | 19.46 | 2335.31 |
| 342 | 2024.10.15 23:00 | close | 104 | 0.10 | 99.978 | 101.188 | 99.188 | 13.62 | 2348.93 |
| 343 | 2024.10.16 11:30 | buy | 115 | 0.10 | 99.842 | 0.000 | 0.000 | ||
| 344 | 2024.10.16 11:30 | modify | 115 | 0.10 | 99.842 | 98.842 | 100.842 | ||
| 345 | 2024.10.16 11:49 | sell | 116 | 0.10 | 99.718 | 0.000 | 0.000 | ||
| 346 | 2024.10.16 11:49 | modify | 116 | 0.10 | 99.718 | 100.718 | 98.718 | ||
| 347 | 2024.10.16 12:11 | sell | 117 | 0.10 | 99.814 | 0.000 | 0.000 | ||
| 348 | 2024.10.16 12:11 | modify | 117 | 0.10 | 99.814 | 100.814 | 98.814 | ||
| 349 | 2024.10.16 13:15 | buy | 118 | 0.10 | 99.751 | 0.000 | 0.000 | ||
| 350 | 2024.10.16 13:15 | modify | 118 | 0.10 | 99.751 | 98.751 | 100.751 | ||
| 351 | 2024.10.16 13:32 | buy | 119 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 352 | 2024.10.16 13:32 | modify | 119 | 0.10 | 99.660 | 98.660 | 100.660 | ||
| 353 | 2024.10.16 13:47 | sell | 120 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 354 | 2024.10.16 13:47 | modify | 120 | 0.10 | 99.636 | 100.636 | 98.636 | ||
| 355 | 2024.10.16 23:00 | close | 120 | 0.10 | 99.688 | 100.636 | 98.636 | -3.37 | 2345.56 |
| 356 | 2024.10.16 23:00 | close | 119 | 0.10 | 99.658 | 98.660 | 100.660 | -0.13 | 2345.43 |
| 357 | 2024.10.16 23:00 | close | 118 | 0.10 | 99.658 | 98.751 | 100.751 | -6.03 | 2339.40 |
| 358 | 2024.10.16 23:00 | close | 117 | 0.10 | 99.688 | 100.814 | 98.814 | 8.17 | 2347.57 |
| 359 | 2024.10.16 23:00 | close | 116 | 0.10 | 99.688 | 100.718 | 98.718 | 1.95 | 2349.52 |
| 360 | 2024.10.16 23:00 | close | 115 | 0.10 | 99.658 | 98.842 | 100.842 | -11.93 | 2337.59 |
| 361 | 2024.10.17 11:30 | buy | 121 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 362 | 2024.10.17 11:30 | modify | 121 | 0.10 | 100.243 | 99.243 | 101.243 | ||
| 363 | 2024.10.17 11:46 | buy | 122 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 364 | 2024.10.17 11:46 | modify | 122 | 0.10 | 100.144 | 99.144 | 101.144 | ||
| 365 | 2024.10.17 12:31 | buy | 123 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 366 | 2024.10.17 12:31 | modify | 123 | 0.10 | 100.338 | 99.338 | 101.338 | ||
| 367 | 2024.10.17 14:46 | buy | 124 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 368 | 2024.10.17 14:46 | modify | 124 | 0.10 | 100.430 | 99.430 | 101.430 | ||
| 369 | 2024.10.17 14:51 | buy | 125 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 370 | 2024.10.17 14:51 | modify | 125 | 0.10 | 100.518 | 99.518 | 101.518 | ||
| 371 | 2024.10.17 15:29 | buy | 126 | 0.10 | 100.606 | 0.000 | 0.000 | ||
| 372 | 2024.10.17 15:29 | modify | 126 | 0.10 | 100.606 | 99.606 | 101.606 | ||
| 373 | 2024.10.17 16:54 | buy | 127 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 374 | 2024.10.17 16:54 | modify | 127 | 0.10 | 100.696 | 99.696 | 101.696 | ||
| 375 | 2024.10.17 22:15 | sell | 128 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 376 | 2024.10.17 22:15 | modify | 128 | 0.10 | 100.572 | 101.572 | 99.572 | ||
| 377 | 2024.10.17 23:00 | close | 128 | 0.10 | 100.618 | 101.572 | 99.572 | -2.98 | 2334.61 |
| 378 | 2024.10.17 23:00 | close | 127 | 0.10 | 100.588 | 99.696 | 101.696 | -7.01 | 2327.60 |
| 379 | 2024.10.17 23:00 | close | 126 | 0.10 | 100.588 | 99.606 | 101.606 | -1.17 | 2326.43 |
| 380 | 2024.10.17 23:00 | close | 125 | 0.10 | 100.588 | 99.518 | 101.518 | 4.54 | 2330.97 |
| 381 | 2024.10.17 23:00 | close | 124 | 0.10 | 100.588 | 99.430 | 101.430 | 10.24 | 2341.21 |
| 382 | 2024.10.17 23:00 | close | 123 | 0.10 | 100.588 | 99.338 | 101.338 | 16.21 | 2357.42 |
| 383 | 2024.10.17 23:00 | close | 122 | 0.10 | 100.588 | 99.144 | 101.144 | 28.79 | 2386.21 |
| 384 | 2024.10.17 23:00 | close | 121 | 0.10 | 100.588 | 99.243 | 101.243 | 22.37 | 2408.58 |
| 385 | 2024.10.18 11:30 | buy | 129 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 386 | 2024.10.18 11:30 | modify | 129 | 0.10 | 100.687 | 99.687 | 101.687 | ||
| 387 | 2024.10.18 12:53 | buy | 130 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 388 | 2024.10.18 12:53 | modify | 130 | 0.10 | 100.591 | 99.591 | 101.591 | ||
| 389 | 2024.10.18 13:30 | sell | 131 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 390 | 2024.10.18 13:30 | modify | 131 | 0.10 | 100.551 | 101.551 | 99.551 | ||
| 391 | 2024.10.18 14:00 | sell | 132 | 0.10 | 100.474 | 0.000 | 0.000 | ||
| 392 | 2024.10.18 14:00 | modify | 132 | 0.10 | 100.474 | 101.474 | 99.474 | ||
| 393 | 2024.10.18 14:13 | sell | 133 | 0.10 | 100.382 | 0.000 | 0.000 | ||
| 394 | 2024.10.18 14:13 | modify | 133 | 0.10 | 100.382 | 101.382 | 99.382 | ||
| 395 | 2024.10.18 15:03 | sell | 134 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 396 | 2024.10.18 15:03 | modify | 134 | 0.10 | 100.293 | 101.293 | 99.293 | ||
| 397 | 2024.10.18 15:56 | sell | 135 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 398 | 2024.10.18 15:56 | modify | 135 | 0.10 | 100.203 | 101.203 | 99.203 | ||
| 399 | 2024.10.20 23:00 | close | 135 | 0.10 | 100.457 | 101.203 | 99.203 | -16.47 | 2392.11 |
| 400 | 2024.10.20 23:00 | close | 134 | 0.10 | 100.457 | 101.293 | 99.293 | -10.64 | 2381.47 |
| 401 | 2024.10.20 23:00 | close | 133 | 0.10 | 100.457 | 101.382 | 99.382 | -4.87 | 2376.60 |
| 402 | 2024.10.20 23:00 | close | 132 | 0.10 | 100.457 | 101.474 | 99.474 | 1.10 | 2377.70 |
| 403 | 2024.10.20 23:00 | close | 131 | 0.10 | 100.457 | 101.551 | 99.551 | 6.09 | 2383.79 |
| 404 | 2024.10.20 23:00 | close | 130 | 0.10 | 100.427 | 99.591 | 101.591 | -10.64 | 2373.15 |
| 405 | 2024.10.20 23:00 | close | 129 | 0.10 | 100.427 | 99.687 | 101.687 | -16.86 | 2356.29 |
| 406 | 2024.10.21 11:30 | buy | 136 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 407 | 2024.10.21 11:30 | modify | 136 | 0.10 | 100.251 | 99.251 | 101.251 | ||
| 408 | 2024.10.21 12:09 | buy | 137 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 409 | 2024.10.21 12:09 | modify | 137 | 0.10 | 100.342 | 99.342 | 101.342 | ||
| 410 | 2024.10.21 13:49 | buy | 138 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 411 | 2024.10.21 13:49 | modify | 138 | 0.10 | 100.432 | 99.432 | 101.432 | ||
| 412 | 2024.10.21 15:06 | buy | 139 | 0.10 | 100.155 | 0.000 | 0.000 | ||
| 413 | 2024.10.21 15:06 | modify | 139 | 0.10 | 100.155 | 99.155 | 101.155 | ||
| 414 | 2024.10.21 15:29 | buy | 140 | 0.10 | 100.067 | 0.000 | 0.000 | ||
| 415 | 2024.10.21 15:29 | modify | 140 | 0.10 | 100.067 | 99.067 | 101.067 | ||
| 416 | 2024.10.21 17:10 | sell | 141 | 0.10 | 100.315 | 0.000 | 0.000 | ||
| 417 | 2024.10.21 17:10 | modify | 141 | 0.10 | 100.315 | 101.315 | 99.315 | ||
| 418 | 2024.10.21 17:23 | sell | 142 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 419 | 2024.10.21 17:23 | modify | 142 | 0.10 | 100.403 | 101.403 | 99.403 | ||
| 420 | 2024.10.21 21:09 | sell | 143 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 421 | 2024.10.21 21:09 | modify | 143 | 0.10 | 100.220 | 101.220 | 99.220 | ||
| 422 | 2024.10.21 23:00 | close | 143 | 0.10 | 100.271 | 101.220 | 99.220 | -3.31 | 2352.98 |
| 423 | 2024.10.21 23:00 | close | 142 | 0.10 | 100.271 | 101.403 | 99.403 | 8.56 | 2361.54 |
| 424 | 2024.10.21 23:00 | close | 141 | 0.10 | 100.271 | 101.315 | 99.315 | 2.85 | 2364.39 |
| 425 | 2024.10.21 23:00 | close | 140 | 0.10 | 100.241 | 99.067 | 101.067 | 11.28 | 2375.67 |
| 426 | 2024.10.21 23:00 | close | 139 | 0.10 | 100.241 | 99.155 | 101.155 | 5.57 | 2381.24 |
| 427 | 2024.10.21 23:00 | close | 138 | 0.10 | 100.241 | 99.432 | 101.432 | -12.39 | 2368.85 |
| 428 | 2024.10.21 23:00 | close | 137 | 0.10 | 100.241 | 99.342 | 101.342 | -6.56 | 2362.29 |
| 429 | 2024.10.21 23:00 | close | 136 | 0.10 | 100.241 | 99.251 | 101.251 | -0.65 | 2361.64 |
| 430 | 2024.10.22 11:30 | sell | 144 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 431 | 2024.10.22 11:30 | modify | 144 | 0.10 | 100.854 | 101.854 | 99.854 | ||
| 432 | 2024.10.22 12:46 | buy | 145 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 433 | 2024.10.22 12:46 | modify | 145 | 0.10 | 100.883 | 99.883 | 101.883 | ||
| 434 | 2024.10.22 13:36 | buy | 146 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 435 | 2024.10.22 13:36 | modify | 146 | 0.10 | 100.793 | 99.793 | 101.793 | ||
| 436 | 2024.10.22 14:36 | sell | 147 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 437 | 2024.10.22 14:36 | modify | 147 | 0.10 | 100.946 | 101.946 | 99.946 | ||
| 438 | 2024.10.22 16:10 | buy | 148 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 439 | 2024.10.22 16:10 | modify | 148 | 0.10 | 100.977 | 99.977 | 101.977 | ||
| 440 | 2024.10.22 17:41 | buy | 149 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 441 | 2024.10.22 17:41 | modify | 149 | 0.10 | 101.064 | 100.064 | 102.064 | ||
| 442 | 2024.10.22 23:00 | close | 149 | 0.10 | 100.954 | 100.064 | 102.064 | -7.13 | 2354.51 |
| 443 | 2024.10.22 23:00 | close | 148 | 0.10 | 100.954 | 99.977 | 101.977 | -1.49 | 2353.02 |
| 444 | 2024.10.22 23:00 | close | 147 | 0.10 | 100.984 | 101.946 | 99.946 | -2.47 | 2350.55 |
| 445 | 2024.10.22 23:00 | close | 146 | 0.10 | 100.954 | 99.793 | 101.793 | 10.44 | 2360.99 |
| 446 | 2024.10.22 23:00 | close | 145 | 0.10 | 100.954 | 99.883 | 101.883 | 4.61 | 2365.60 |
| 447 | 2024.10.22 23:00 | close | 144 | 0.10 | 100.984 | 101.854 | 99.854 | -8.43 | 2357.17 |
| 448 | 2024.10.23 11:30 | buy | 150 | 0.10 | 101.606 | 0.000 | 0.000 | ||
| 449 | 2024.10.23 11:30 | modify | 150 | 0.10 | 101.606 | 100.606 | 102.606 | ||
| 450 | 2024.10.23 12:05 | buy | 151 | 0.10 | 101.511 | 0.000 | 0.000 | ||
| 451 | 2024.10.23 12:05 | modify | 151 | 0.10 | 101.511 | 100.511 | 102.511 | ||
| 452 | 2024.10.23 14:01 | sell | 152 | 0.10 | 101.573 | 0.000 | 0.000 | ||
| 453 | 2024.10.23 14:01 | modify | 152 | 0.10 | 101.573 | 102.573 | 100.573 | ||
| 454 | 2024.10.23 14:06 | sell | 153 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 455 | 2024.10.23 14:06 | modify | 153 | 0.10 | 101.463 | 102.463 | 100.463 | ||
| 456 | 2024.10.23 15:13 | sell | 154 | 0.10 | 101.395 | 0.000 | 0.000 | ||
| 457 | 2024.10.23 15:13 | modify | 154 | 0.10 | 101.395 | 102.395 | 100.395 | ||
| 458 | 2024.10.23 15:28 | sell | 155 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 459 | 2024.10.23 15:28 | modify | 155 | 0.10 | 101.305 | 102.305 | 100.305 | ||
| 460 | 2024.10.23 15:35 | buy | 156 | 0.10 | 101.330 | 0.000 | 0.000 | ||
| 461 | 2024.10.23 15:35 | modify | 156 | 0.10 | 101.330 | 100.330 | 102.330 | ||
| 462 | 2024.10.23 17:15 | sell | 157 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 463 | 2024.10.23 17:15 | modify | 157 | 0.10 | 101.215 | 102.215 | 100.215 | ||
| 464 | 2024.10.23 18:00 | sell | 158 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 465 | 2024.10.23 18:00 | modify | 158 | 0.10 | 101.125 | 102.125 | 100.125 | ||
| 466 | 2024.10.23 18:06 | sell | 159 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 467 | 2024.10.23 18:06 | modify | 159 | 0.10 | 101.027 | 102.027 | 100.027 | ||
| 468 | 2024.10.23 18:16 | sell | 160 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 469 | 2024.10.23 18:16 | modify | 160 | 0.10 | 100.945 | 101.945 | 99.945 | ||
| 470 | 2024.10.23 23:00 | close | 160 | 0.10 | 101.337 | 101.945 | 99.945 | -25.42 | 2331.75 |
| 471 | 2024.10.23 23:00 | close | 159 | 0.10 | 101.337 | 102.027 | 100.027 | -20.10 | 2311.65 |
| 472 | 2024.10.23 23:00 | close | 158 | 0.10 | 101.337 | 102.125 | 100.125 | -13.75 | 2297.90 |
| 473 | 2024.10.23 23:00 | close | 157 | 0.10 | 101.337 | 102.215 | 100.215 | -7.91 | 2289.99 |
| 474 | 2024.10.23 23:00 | close | 156 | 0.10 | 101.307 | 100.330 | 102.330 | -1.50 | 2288.49 |
| 475 | 2024.10.23 23:00 | close | 155 | 0.10 | 101.337 | 102.305 | 100.305 | -2.07 | 2286.42 |
| 476 | 2024.10.23 23:00 | close | 154 | 0.10 | 101.337 | 102.395 | 100.395 | 3.76 | 2290.18 |
| 477 | 2024.10.23 23:00 | close | 153 | 0.10 | 101.337 | 102.463 | 100.463 | 8.17 | 2298.35 |
| 478 | 2024.10.23 23:00 | close | 152 | 0.10 | 101.337 | 102.573 | 100.573 | 15.31 | 2313.66 |
| 479 | 2024.10.23 23:00 | close | 151 | 0.10 | 101.307 | 100.511 | 102.511 | -13.24 | 2300.42 |
| 480 | 2024.10.23 23:00 | close | 150 | 0.10 | 101.307 | 100.606 | 102.606 | -19.40 | 2281.02 |
| 481 | 2024.10.24 11:30 | sell | 161 | 0.10 | 101.075 | 0.000 | 0.000 | ||
| 482 | 2024.10.24 11:30 | modify | 161 | 0.10 | 101.075 | 102.075 | 100.075 | ||
| 483 | 2024.10.24 11:48 | sell | 162 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 484 | 2024.10.24 11:48 | modify | 162 | 0.10 | 101.170 | 102.170 | 100.170 | ||
| 485 | 2024.10.24 14:30 | sell | 163 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 486 | 2024.10.24 14:30 | modify | 163 | 0.10 | 100.974 | 101.974 | 99.974 | ||
| 487 | 2024.10.24 14:41 | sell | 164 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 488 | 2024.10.24 14:41 | modify | 164 | 0.10 | 100.891 | 101.891 | 99.891 | ||
| 489 | 2024.10.24 14:46 | sell | 165 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 490 | 2024.10.24 14:46 | modify | 165 | 0.10 | 100.797 | 101.797 | 99.797 | ||
| 491 | 2024.10.24 15:03 | sell | 166 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 492 | 2024.10.24 15:03 | modify | 166 | 0.10 | 100.707 | 101.707 | 99.707 | ||
| 493 | 2024.10.24 15:31 | buy | 167 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 494 | 2024.10.24 15:31 | modify | 167 | 0.10 | 100.743 | 99.743 | 101.743 | ||
| 495 | 2024.10.24 15:40 | buy | 168 | 0.10 | 100.654 | 0.000 | 0.000 | ||
| 496 | 2024.10.24 15:40 | modify | 168 | 0.10 | 100.654 | 99.654 | 101.654 | ||
| 497 | 2024.10.24 15:48 | sell | 169 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 498 | 2024.10.24 15:48 | modify | 169 | 0.10 | 100.623 | 101.623 | 99.623 | ||
| 499 | 2024.10.24 15:52 | sell | 170 | 0.10 | 100.533 | 0.000 | 0.000 | ||
| 500 | 2024.10.24 15:52 | modify | 170 | 0.10 | 100.533 | 101.533 | 99.533 | ||
| 501 | 2024.10.24 23:00 | close | 170 | 0.10 | 100.639 | 101.533 | 99.533 | -6.87 | 2274.15 |
| 502 | 2024.10.24 23:00 | close | 169 | 0.10 | 100.639 | 101.623 | 99.623 | -1.03 | 2273.12 |
| 503 | 2024.10.24 23:00 | close | 168 | 0.10 | 100.609 | 99.654 | 101.654 | -2.92 | 2270.20 |
| 504 | 2024.10.24 23:00 | close | 167 | 0.10 | 100.609 | 99.743 | 101.743 | -8.69 | 2261.51 |
| 505 | 2024.10.24 23:00 | close | 166 | 0.10 | 100.639 | 101.707 | 99.707 | 4.41 | 2265.92 |
| 506 | 2024.10.24 23:00 | close | 165 | 0.10 | 100.639 | 101.797 | 99.797 | 10.25 | 2276.17 |
| 507 | 2024.10.24 23:00 | close | 164 | 0.10 | 100.639 | 101.891 | 99.891 | 16.35 | 2292.52 |
| 508 | 2024.10.24 23:00 | close | 163 | 0.10 | 100.639 | 101.974 | 99.974 | 21.73 | 2314.25 |
| 509 | 2024.10.24 23:00 | close | 162 | 0.10 | 100.639 | 102.170 | 100.170 | 34.44 | 2348.69 |
| 510 | 2024.10.24 23:00 | close | 161 | 0.10 | 100.639 | 102.075 | 100.075 | 28.28 | 2376.97 |
| 511 | 2024.10.25 11:30 | buy | 171 | 0.10 | 100.723 | 0.000 | 0.000 | ||
| 512 | 2024.10.25 11:30 | modify | 171 | 0.10 | 100.723 | 99.723 | 101.723 | ||
| 513 | 2024.10.25 12:03 | buy | 172 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 514 | 2024.10.25 12:03 | modify | 172 | 0.10 | 100.816 | 99.816 | 101.816 | ||
| 515 | 2024.10.25 12:31 | buy | 173 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 516 | 2024.10.25 12:31 | modify | 173 | 0.10 | 100.908 | 99.908 | 101.908 | ||
| 517 | 2024.10.25 13:00 | buy | 174 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 518 | 2024.10.25 13:00 | modify | 174 | 0.10 | 101.000 | 100.000 | 102.000 | ||
| 519 | 2024.10.25 13:18 | buy | 175 | 0.10 | 101.083 | 0.000 | 0.000 | ||
| 520 | 2024.10.25 13:18 | modify | 175 | 0.10 | 101.083 | 100.083 | 102.083 | ||
| 521 | 2024.10.25 17:11 | buy | 176 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 522 | 2024.10.25 17:11 | modify | 176 | 0.10 | 100.630 | 99.630 | 101.630 | ||
| 523 | 2024.10.25 17:34 | buy | 177 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 524 | 2024.10.25 17:34 | modify | 177 | 0.10 | 100.542 | 99.542 | 101.542 | ||
| 525 | 2024.10.25 18:03 | buy | 178 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 526 | 2024.10.25 18:03 | modify | 178 | 0.10 | 100.450 | 99.450 | 101.450 | ||
| 527 | 2024.10.25 18:25 | sell | 179 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 528 | 2024.10.25 18:25 | modify | 179 | 0.10 | 100.518 | 101.518 | 99.518 | ||
| 529 | 2024.10.25 18:29 | sell | 180 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 530 | 2024.10.25 18:29 | modify | 180 | 0.10 | 100.608 | 101.608 | 99.608 | ||
| 531 | 2024.10.27 21:04 | sell | 181 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 532 | 2024.10.27 21:04 | modify | 181 | 0.10 | 101.237 | 102.237 | 100.237 | ||
| 533 | 2024.10.27 21:12 | sell | 182 | 0.10 | 101.098 | 0.000 | 0.000 | ||
| 534 | 2024.10.27 21:12 | modify | 182 | 0.10 | 101.098 | 102.098 | 100.098 | ||
| 535 | 2024.10.27 21:16 | sell | 183 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 536 | 2024.10.27 21:16 | modify | 183 | 0.10 | 101.037 | 102.037 | 100.037 | ||
| 537 | 2024.10.27 21:16 | sell | 184 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 538 | 2024.10.27 21:16 | modify | 184 | 0.10 | 100.975 | 101.975 | 99.975 | ||
| 539 | 2024.10.27 21:17 | sell | 185 | 0.10 | 100.842 | 0.000 | 0.000 | ||
| 540 | 2024.10.27 21:17 | modify | 185 | 0.10 | 100.842 | 101.842 | 99.842 | ||
| 541 | 2024.10.27 23:00 | close | 185 | 0.10 | 101.059 | 101.842 | 99.842 | -14.07 | 2362.90 |
| 542 | 2024.10.27 23:00 | close | 184 | 0.10 | 101.059 | 101.975 | 99.975 | -5.45 | 2357.45 |
| 543 | 2024.10.27 23:00 | close | 183 | 0.10 | 101.059 | 102.037 | 100.037 | -1.43 | 2356.02 |
| 544 | 2024.10.27 23:00 | close | 182 | 0.10 | 101.059 | 102.098 | 100.098 | 2.53 | 2358.55 |
| 545 | 2024.10.27 23:00 | close | 181 | 0.10 | 101.059 | 102.237 | 100.237 | 11.55 | 2370.10 |
| 546 | 2024.10.27 23:00 | close | 180 | 0.10 | 101.059 | 101.608 | 99.608 | -29.25 | 2340.85 |
| 547 | 2024.10.27 23:00 | close | 179 | 0.10 | 101.059 | 101.518 | 99.518 | -35.08 | 2305.77 |
| 548 | 2024.10.27 23:00 | close | 178 | 0.10 | 101.029 | 99.450 | 101.450 | 37.55 | 2343.32 |
| 549 | 2024.10.27 23:00 | close | 177 | 0.10 | 101.029 | 99.542 | 101.542 | 31.58 | 2374.90 |
| 550 | 2024.10.27 23:00 | close | 176 | 0.10 | 101.029 | 99.630 | 101.630 | 25.88 | 2400.78 |
| 551 | 2024.10.27 23:00 | close | 175 | 0.10 | 101.029 | 100.083 | 102.083 | -3.51 | 2397.27 |
| 552 | 2024.10.27 23:00 | close | 174 | 0.10 | 101.029 | 100.000 | 102.000 | 1.88 | 2399.15 |
| 553 | 2024.10.27 23:00 | close | 173 | 0.10 | 101.029 | 99.908 | 101.908 | 7.84 | 2406.99 |
| 554 | 2024.10.27 23:00 | close | 172 | 0.10 | 101.029 | 99.816 | 101.816 | 13.81 | 2420.80 |
| 555 | 2024.10.27 23:00 | close | 171 | 0.10 | 101.029 | 99.723 | 101.723 | 19.84 | 2440.64 |
| 556 | 2024.10.28 11:30 | sell | 186 | 0.10 | 100.878 | 0.000 | 0.000 | ||
| 557 | 2024.10.28 11:30 | modify | 186 | 0.10 | 100.878 | 101.878 | 99.878 | ||
| 558 | 2024.10.28 12:16 | sell | 187 | 0.10 | 100.782 | 0.000 | 0.000 | ||
| 559 | 2024.10.28 12:16 | modify | 187 | 0.10 | 100.782 | 101.782 | 99.782 | ||
| 560 | 2024.10.28 12:19 | sell | 188 | 0.10 | 100.695 | 0.000 | 0.000 | ||
| 561 | 2024.10.28 12:19 | modify | 188 | 0.10 | 100.695 | 101.695 | 99.695 | ||
| 562 | 2024.10.28 14:10 | sell | 189 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 563 | 2024.10.28 14:10 | modify | 189 | 0.10 | 100.969 | 101.969 | 99.969 | ||
| 564 | 2024.10.28 14:48 | sell | 190 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 565 | 2024.10.28 14:48 | modify | 190 | 0.10 | 101.061 | 102.061 | 100.061 | ||
| 566 | 2024.10.28 17:05 | buy | 191 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 567 | 2024.10.28 17:05 | modify | 191 | 0.10 | 100.904 | 99.904 | 101.904 | ||
| 568 | 2024.10.28 23:00 | close | 191 | 0.10 | 100.883 | 99.904 | 101.904 | -1.37 | 2439.27 |
| 569 | 2024.10.28 23:00 | close | 190 | 0.10 | 100.913 | 102.061 | 100.061 | 9.60 | 2448.87 |
| 570 | 2024.10.28 23:00 | close | 189 | 0.10 | 100.913 | 101.969 | 99.969 | 3.63 | 2452.50 |
| 571 | 2024.10.28 23:00 | close | 188 | 0.10 | 100.913 | 101.695 | 99.695 | -14.13 | 2438.37 |
| 572 | 2024.10.28 23:00 | close | 187 | 0.10 | 100.913 | 101.782 | 99.782 | -8.49 | 2429.88 |
| 573 | 2024.10.28 23:00 | close | 186 | 0.10 | 100.913 | 101.878 | 99.878 | -2.27 | 2427.61 |
| 574 | 2024.10.29 11:30 | buy | 192 | 0.10 | 100.746 | 0.000 | 0.000 | ||
| 575 | 2024.10.29 11:30 | modify | 192 | 0.10 | 100.746 | 99.746 | 101.746 | ||
| 576 | 2024.10.29 11:48 | buy | 193 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 577 | 2024.10.29 11:48 | modify | 193 | 0.10 | 100.843 | 99.843 | 101.843 | ||
| 578 | 2024.10.29 13:10 | buy | 194 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 579 | 2024.10.29 13:10 | modify | 194 | 0.10 | 100.928 | 99.928 | 101.928 | ||
| 580 | 2024.10.29 14:00 | buy | 195 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 581 | 2024.10.29 14:00 | modify | 195 | 0.10 | 100.630 | 99.630 | 101.630 | ||
| 582 | 2024.10.29 14:00 | buy | 196 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 583 | 2024.10.29 14:00 | modify | 196 | 0.10 | 100.534 | 99.534 | 101.534 | ||
| 584 | 2024.10.29 15:34 | sell | 197 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 585 | 2024.10.29 15:34 | modify | 197 | 0.10 | 100.622 | 101.622 | 99.622 | ||
| 586 | 2024.10.29 17:46 | sell | 198 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 587 | 2024.10.29 17:46 | modify | 198 | 0.10 | 100.534 | 101.534 | 99.534 | ||
| 588 | 2024.10.30 19:58 | sell | 199 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 589 | 2024.10.30 19:58 | modify | 199 | 0.10 | 100.805 | 101.805 | 99.805 | ||
| 590 | 2024.10.30 21:04 | sell | 200 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 591 | 2024.10.30 21:04 | modify | 200 | 0.10 | 100.697 | 101.697 | 99.697 | ||
| 592 | 2024.10.30 23:00 | close | 200 | 0.10 | 100.779 | 101.697 | 99.697 | -5.32 | 2422.29 |
| 593 | 2024.10.30 23:00 | close | 199 | 0.10 | 100.779 | 101.805 | 99.805 | 1.69 | 2423.98 |
| 594 | 2024.10.30 23:00 | close | 198 | 0.10 | 100.779 | 101.534 | 99.534 | -16.99 | 2406.99 |
| 595 | 2024.10.30 23:00 | close | 197 | 0.10 | 100.779 | 101.622 | 99.622 | -11.28 | 2395.71 |
| 596 | 2024.10.30 23:00 | close | 196 | 0.10 | 100.749 | 99.534 | 101.534 | 14.34 | 2410.05 |
| 597 | 2024.10.30 23:00 | close | 195 | 0.10 | 100.749 | 99.630 | 101.630 | 8.12 | 2418.17 |
| 598 | 2024.10.30 23:00 | close | 194 | 0.10 | 100.749 | 99.928 | 101.928 | -11.21 | 2406.97 |
| 599 | 2024.10.30 23:00 | close | 193 | 0.10 | 100.749 | 99.843 | 101.843 | -5.70 | 2401.27 |
| 600 | 2024.10.30 23:00 | close | 192 | 0.10 | 100.749 | 99.746 | 101.746 | 0.59 | 2401.86 |
| 601 | 2024.10.31 11:30 | sell | 201 | 0.10 | 100.257 | 0.000 | 0.000 | ||
| 602 | 2024.10.31 11:30 | modify | 201 | 0.10 | 100.257 | 101.257 | 99.257 | ||
| 603 | 2024.10.31 11:53 | sell | 202 | 0.10 | 100.350 | 0.000 | 0.000 | ||
| 604 | 2024.10.31 11:53 | modify | 202 | 0.10 | 100.350 | 101.350 | 99.350 | ||
| 605 | 2024.10.31 12:22 | sell | 203 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 606 | 2024.10.31 12:22 | modify | 203 | 0.10 | 100.440 | 101.440 | 99.440 | ||
| 607 | 2024.10.31 13:45 | buy | 204 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 608 | 2024.10.31 13:45 | modify | 204 | 0.10 | 100.286 | 99.286 | 101.286 | ||
| 609 | 2024.10.31 13:48 | buy | 205 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 610 | 2024.10.31 13:48 | modify | 205 | 0.10 | 100.178 | 99.178 | 101.178 | ||
| 611 | 2024.10.31 14:27 | buy | 206 | 0.10 | 100.107 | 0.000 | 0.000 | ||
| 612 | 2024.10.31 14:27 | modify | 206 | 0.10 | 100.107 | 99.107 | 101.107 | ||
| 613 | 2024.10.31 14:30 | buy | 207 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 614 | 2024.10.31 14:30 | modify | 207 | 0.10 | 100.015 | 99.015 | 101.015 | ||
| 615 | 2024.10.31 14:46 | buy | 208 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 616 | 2024.10.31 14:46 | modify | 208 | 0.10 | 99.925 | 98.925 | 100.925 | ||
| 617 | 2024.10.31 15:17 | buy | 209 | 0.10 | 99.828 | 0.000 | 0.000 | ||
| 618 | 2024.10.31 15:17 | modify | 209 | 0.10 | 99.828 | 98.828 | 100.828 | ||
| 619 | 2024.10.31 15:31 | buy | 210 | 0.10 | 99.738 | 0.000 | 0.000 | ||
| 620 | 2024.10.31 15:31 | modify | 210 | 0.10 | 99.738 | 98.738 | 100.738 | ||
| 621 | 2024.10.31 15:50 | buy | 211 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 622 | 2024.10.31 15:50 | modify | 211 | 0.10 | 99.633 | 98.633 | 100.633 | ||
| 623 | 2024.10.31 15:53 | buy | 212 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 624 | 2024.10.31 15:53 | modify | 212 | 0.10 | 99.563 | 98.563 | 100.563 | ||
| 625 | 2024.10.31 16:01 | sell | 213 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 626 | 2024.10.31 16:01 | modify | 213 | 0.10 | 99.808 | 100.808 | 98.808 | ||
| 627 | 2024.10.31 16:02 | sell | 214 | 0.10 | 99.698 | 0.000 | 0.000 | ||
| 628 | 2024.10.31 16:02 | modify | 214 | 0.10 | 99.698 | 100.698 | 98.698 | ||
| 629 | 2024.10.31 16:12 | sell | 215 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 630 | 2024.10.31 16:12 | modify | 215 | 0.10 | 99.903 | 100.903 | 98.903 | ||
| 631 | 2024.10.31 16:23 | sell | 216 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 632 | 2024.10.31 16:23 | modify | 216 | 0.10 | 99.988 | 100.988 | 98.988 | ||
| 633 | 2024.10.31 17:06 | sell | 217 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 634 | 2024.10.31 17:06 | modify | 217 | 0.10 | 100.077 | 101.077 | 99.077 | ||
| 635 | 2024.10.31 23:00 | close | 217 | 0.10 | 100.058 | 101.077 | 99.077 | 1.24 | 2403.10 |
| 636 | 2024.10.31 23:00 | close | 216 | 0.10 | 100.058 | 100.988 | 98.988 | -4.54 | 2398.56 |
| 637 | 2024.10.31 23:00 | close | 215 | 0.10 | 100.058 | 100.903 | 98.903 | -10.05 | 2388.51 |
| 638 | 2024.10.31 23:00 | close | 214 | 0.10 | 100.058 | 100.698 | 98.698 | -23.34 | 2365.17 |
| 639 | 2024.10.31 23:00 | close | 213 | 0.10 | 100.058 | 100.808 | 98.808 | -16.21 | 2348.96 |
| 640 | 2024.10.31 23:00 | close | 212 | 0.10 | 100.028 | 98.563 | 100.563 | 30.16 | 2379.12 |
| 641 | 2024.10.31 23:00 | close | 211 | 0.10 | 100.028 | 98.633 | 100.633 | 25.62 | 2404.74 |
| 642 | 2024.10.31 23:00 | close | 210 | 0.10 | 100.028 | 98.738 | 100.738 | 18.81 | 2423.55 |
| 643 | 2024.10.31 23:00 | close | 209 | 0.10 | 100.028 | 98.828 | 100.828 | 12.97 | 2436.52 |
| 644 | 2024.10.31 23:00 | close | 208 | 0.10 | 100.028 | 98.925 | 100.925 | 6.68 | 2443.20 |
| 645 | 2024.10.31 23:00 | close | 207 | 0.10 | 100.028 | 99.015 | 101.015 | 0.84 | 2444.04 |
| 646 | 2024.10.31 23:00 | close | 206 | 0.10 | 100.028 | 99.107 | 101.107 | -5.12 | 2438.92 |
| 647 | 2024.10.31 23:00 | close | 205 | 0.10 | 100.028 | 99.178 | 101.178 | -9.73 | 2429.19 |
| 648 | 2024.10.31 23:00 | close | 204 | 0.10 | 100.028 | 99.286 | 101.286 | -16.73 | 2412.46 |
| 649 | 2024.10.31 23:00 | close | 203 | 0.10 | 100.058 | 101.440 | 99.440 | 24.78 | 2437.24 |
| 650 | 2024.10.31 23:00 | close | 202 | 0.10 | 100.058 | 101.350 | 99.350 | 18.94 | 2456.18 |
| 651 | 2024.10.31 23:00 | close | 201 | 0.10 | 100.058 | 101.257 | 99.257 | 12.91 | 2469.09 |